Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.72 | 6.02 | 5.72 | 5.76 | 7470.00 |
| 18 Apr, 2022 | 5.77 | 6.02 | 5.56 | 5.75 | 7130.00 |
| 14 Apr, 2022 | 5.4 | 5.91 | 5.38 | 5.85 | 5380.00 |
| 13 Apr, 2022 | 5.13 | 5.39 | 5.02 | 5.38 | 4315.00 |
| 12 Apr, 2022 | 5.61 | 5.61 | 5.05 | 5.12 | 8690.00 |
| 11 Apr, 2022 | 5.82 | 5.95 | 5.2 | 5.5 | 4310.00 |
| 08 Apr, 2022 | 6.28 | 6.5 | 5.78 | 5.96 | 5275.00 |
| 07 Apr, 2022 | 5.67 | 6.94 | 5.67 | 6.28 | 8385.00 |
| 06 Apr, 2022 | 5.88 | 6.22 | 5.65 | 5.81 | 4705.00 |
| 05 Apr, 2022 | 6.4 | 6.53 | 5.93 | 5.99 | 4095.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD