Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.36 | 6.62 | 6.1 | 6.44 | 3470.00 |
| 01 Apr, 2022 | 6.1 | 6.68 | 5.97 | 6.32 | 4625.00 |
| 31 Mar, 2022 | 6.18 | 6.32 | 5.92 | 6.04 | 4290.00 |
| 30 Mar, 2022 | 6.39 | 6.61 | 6.16 | 6.2 | 3370.00 |
| 29 Mar, 2022 | 6.44 | 6.7 | 6.29 | 6.43 | 2570.00 |
| 28 Mar, 2022 | 6.74 | 6.81 | 6.0 | 6.37 | 2790.00 |
| 25 Mar, 2022 | 7.46 | 7.46 | 6.76 | 6.78 | 2770.00 |
| 24 Mar, 2022 | 7.67 | 7.67 | 7.21 | 7.46 | 2150.00 |
| 23 Mar, 2022 | 8.02 | 8.16 | 7.5 | 7.53 | 2200.00 |
| 22 Mar, 2022 | 7.61 | 8.23 | 7.6 | 8.1 | 7390.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD