Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.46 | 8.17 | 7.43 | 7.93 | 2520.00 |
| 03 Feb, 2022 | 7.77 | 8.18 | 7.37 | 7.39 | 2215.00 |
| 02 Feb, 2022 | 8.6 | 8.6 | 7.82 | 8.01 | 2755.00 |
| 01 Feb, 2022 | 8.28 | 9.0 | 8.0 | 8.63 | 2930.00 |
| 31 Jan, 2022 | 7.85 | 8.41 | 7.56 | 8.25 | 2850.00 |
| 28 Jan, 2022 | 7.54 | 7.98 | 7.07 | 7.75 | 6940.00 |
| 27 Jan, 2022 | 8.1 | 8.1 | 7.34 | 7.61 | 3535.00 |
| 26 Jan, 2022 | 8.49 | 8.78 | 7.86 | 7.9 | 1580.00 |
| 25 Jan, 2022 | 8.04 | 8.6 | 7.8 | 8.32 | 1345.00 |
| 24 Jan, 2022 | 8.1 | 8.49 | 7.71 | 8.19 | 4705.00 |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD