Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 41.56 41.56 38.44 38.7 8860.00
23 Mar, 2021 42.86 42.86 40.16 41.79 15.97 Thousand
22 Mar, 2021 39.83 43.91 39.37 43.71 15.48 Thousand
19 Mar, 2021 40.2 43.55 38.8 40.6 100.34 Thousand
18 Mar, 2021 37.44 39.99 37.08 38.71 16.3 Thousand
17 Mar, 2021 40.19 40.19 37.08 37.97 14.79 Thousand
16 Mar, 2021 41.14 42.87 39.56 39.86 10.22 Thousand
15 Mar, 2021 44.93 46.0 40.03 40.79 7395.00
12 Mar, 2021 42.84 44.98 40.71 44.4 7345.00
11 Mar, 2021 41.61 45.96 39.72 42.98 16.22 Thousand