Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 27.48 30.37 26.75 29.7 4700.00
21 Apr, 2021 27.01 28.96 26.83 27.33 7015.00
20 Apr, 2021 28.46 29.61 25.62 27.25 8230.00
19 Apr, 2021 29.7 31.41 28.24 28.56 2970.00
16 Apr, 2021 31.91 31.91 28.33 30.1 7560.00
15 Apr, 2021 33.74 33.74 30.49 31.5 5990.00
14 Apr, 2021 29.39 34.44 29.22 33.72 7910.00
13 Apr, 2021 32.07 32.07 28.83 29.14 9930.00
12 Apr, 2021 32.19 33.36 30.01 32.13 6335.00
09 Apr, 2021 34.11 34.77 32.0 32.02 4870.00