Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 20.74 22.1 20.65 21.6 6205.00
19 May, 2021 22.4 22.5 19.81 20.6 11.14 Thousand
18 May, 2021 19.3 23.96 19.01 22.56 21.51 Thousand
17 May, 2021 19.6 21.6 18.53 19.15 7380.00
14 May, 2021 19.88 21.21 18.11 19.5 15.42 Thousand
13 May, 2021 21.73 22.98 18.69 19.7 7000.00
12 May, 2021 23.01 23.64 21.27 21.3 3605.00
11 May, 2021 22.04 24.05 21.85 23.58 4185.00
10 May, 2021 24.36 24.36 21.94 22.19 5160.00
07 May, 2021 24.83 26.03 23.61 24.53 6260.00