Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 20.9 20.97 20.15 20.86 3000.00
17 Jun, 2021 20.72 22.16 20.4 21.19 3220.00
16 Jun, 2021 21.73 21.78 20.5 20.88 2755.00
15 Jun, 2021 22.12 22.43 21.42 21.71 4080.00
14 Jun, 2021 21.06 22.96 21.06 22.31 4145.00
11 Jun, 2021 22.42 22.42 20.92 21.27 3580.00
10 Jun, 2021 21.0 22.95 20.56 22.27 5170.00
09 Jun, 2021 19.12 21.44 19.12 20.86 6725.00
08 Jun, 2021 19.09 19.81 18.55 18.92 7885.00
07 Jun, 2021 20.11 20.7 18.72 19.15 16.04 Thousand