Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.25 15.75 14.65 15.46 4190.00
16 Jul, 2021 15.77 16.49 15.35 15.69 3925.00
15 Jul, 2021 15.69 15.85 14.68 15.44 7810.00
14 Jul, 2021 17.0 17.12 15.49 15.72 8045.00
13 Jul, 2021 18.16 18.16 16.78 16.84 6645.00
12 Jul, 2021 19.18 19.59 17.81 18.22 5315.00
09 Jul, 2021 19.97 19.97 18.86 19.18 5100.00
08 Jul, 2021 18.01 20.5 17.53 19.79 6545.00
07 Jul, 2021 19.04 19.04 17.31 18.15 5200.00
06 Jul, 2021 20.4 20.85 18.91 19.1 7570.00