Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.87 13.43 12.17 12.45 4030.00
30 Jul, 2021 13.16 13.54 12.42 12.52 2660.00
29 Jul, 2021 13.87 14.14 13.15 13.62 4430.00
28 Jul, 2021 12.77 14.19 12.23 13.78 8590.00
27 Jul, 2021 12.67 13.11 12.03 12.73 10.85 Thousand
26 Jul, 2021 12.83 13.84 12.38 12.92 14 Thousand
23 Jul, 2021 14.14 14.41 12.97 13.0 12.51 Thousand
22 Jul, 2021 14.9 14.97 13.98 14.09 5905.00
21 Jul, 2021 14.82 15.32 14.82 14.96 3880.00
20 Jul, 2021 15.39 15.99 14.67 14.76 4890.00