Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 20.2 20.9 19.55 20.38 4405.00
01 Jul, 2021 18.83 20.15 18.36 20.06 7095.00
30 Jun, 2021 19.43 19.78 18.64 18.65 11.47 Thousand
29 Jun, 2021 20.46 21.69 19.23 19.53 5930.00
28 Jun, 2021 21.31 21.39 20.11 20.33 13.15 Thousand
25 Jun, 2021 19.94 23.54 19.77 21.3 38.69 Thousand
24 Jun, 2021 20.27 21.17 19.75 20.03 4610.00
23 Jun, 2021 20.2 20.94 19.62 20.1 3990.00
22 Jun, 2021 21.31 21.31 19.91 20.31 3895.00
21 Jun, 2021 20.85 21.76 20.3 21.32 3410.00