Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 35.56 36.71 33.07 33.69 4490.00
07 Apr, 2021 37.48 37.94 34.46 35.2 7660.00
06 Apr, 2021 38.31 41.17 37.23 37.32 5270.00
05 Apr, 2021 39.46 39.78 36.95 38.07 4770.00
01 Apr, 2021 43.43 43.65 38.36 38.78 16.78 Thousand
31 Mar, 2021 39.22 43.61 37.87 43.1 9150.00
30 Mar, 2021 36.5 39.51 35.5 39.06 4520.00
29 Mar, 2021 36.58 37.85 35.05 36.51 10.3 Thousand
26 Mar, 2021 38.83 40.78 35.91 36.58 7450.00
25 Mar, 2021 39.57 39.57 37.3 39.12 8610.00