Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 39.08 43.99 38.34 40.05 19.62 Thousand
09 Mar, 2021 31.41 39.86 31.41 37.58 16.02 Thousand
08 Mar, 2021 32.02 38.28 30.67 30.96 19.32 Thousand
05 Mar, 2021 34.24 36.53 30.17 33.37 17.64 Thousand
04 Mar, 2021 39.38 39.38 30.25 33.7 15.39 Thousand
03 Mar, 2021 43.58 43.83 38.49 40.05 13.42 Thousand
02 Mar, 2021 46.32 47.31 42.02 42.59 14.52 Thousand
01 Mar, 2021 45.61 48.55 45.6 48.0 9155.00
26 Feb, 2021 51.02 51.5 43.32 44.96 10.38 Thousand
25 Feb, 2021 52.01 58.41 48.67 54.08 19.48 Thousand