Viper Energy Partners LP (VNOM)

USD 41.08

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 48.02 48.71 47.75 48.05 648.9 Thousand
26 Dec, 2024 48.39 48.62 47.82 48.21 409 Thousand
24 Dec, 2024 48.11 48.52 47.46 48.3 312.4 Thousand
23 Dec, 2024 47.64 48.0 47.15 47.86 818.2 Thousand
20 Dec, 2024 47.96 48.69 47.59 47.64 2.93 Million
19 Dec, 2024 49.18 49.76 47.93 47.98 794.1 Thousand
18 Dec, 2024 50.47 50.74 48.2 48.26 1.04 Million
17 Dec, 2024 50.47 50.73 48.48 50.24 876.91 Thousand
16 Dec, 2024 51.01 51.38 50.67 51.16 799.67 Thousand
13 Dec, 2024 52.02 52.6 50.8 51.19 807.23 Thousand