Viper Energy Partners LP (VNOM)

USD 40.33

(-3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.07 47.12 45.88 46.24 738.93 Thousand
29 Jan, 2025 46.17 46.96 45.81 46.84 648.72 Thousand
28 Jan, 2025 47.12 47.25 45.88 46.39 715.14 Thousand
27 Jan, 2025 47.36 47.82 46.19 46.59 770.3 Thousand
24 Jan, 2025 48.65 49.16 47.28 47.66 1.09 Million
23 Jan, 2025 49.9 50.35 47.96 48.31 1.2 Million
22 Jan, 2025 49.96 50.9 49.5 49.7 958.54 Thousand
21 Jan, 2025 51.17 51.46 50.11 50.2 835.71 Thousand
17 Jan, 2025 51.0 51.58 50.72 51.37 681.52 Thousand
16 Jan, 2025 51.23 51.86 50.5 50.94 707.1 Thousand