Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47.56 49.37 46.62 46.87 3.33 Million
06 Sep, 2024 46.28 46.6 45.16 45.6 1.17 Million
05 Sep, 2024 46.99 46.99 45.83 46.43 1 Million
04 Sep, 2024 46.36 47.12 46.16 46.35 900.76 Thousand
03 Sep, 2024 46.71 46.92 46.01 46.43 986.26 Thousand
30 Aug, 2024 47.79 48.02 46.41 47.6 1.2 Million
29 Aug, 2024 48.02 48.67 47.52 48.26 825.06 Thousand
28 Aug, 2024 47.64 48.08 47.47 47.95 572.76 Thousand
27 Aug, 2024 48.23 48.23 47.7 47.91 584.81 Thousand
26 Aug, 2024 47.91 48.72 47.91 48.44 852.08 Thousand