Viper Energy Partners LP (VNOM)

USD 41.08

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 35.85 36.28 35.73 35.78 507.6 Thousand
26 Feb, 2024 35.79 36.03 35.48 35.72 396.16 Thousand
23 Feb, 2024 36.21 36.22 35.71 36.02 650.02 Thousand
22 Feb, 2024 35.79 36.53 35.04 36.5 1.04 Million
21 Feb, 2024 35.01 37.27 34.78 35.72 2.19 Million
20 Feb, 2024 35.4 35.81 35.03 35.18 1.24 Million
16 Feb, 2024 34.5 35.56 34.43 35.4 819.3 Thousand
15 Feb, 2024 33.13 34.79 33.03 34.5 1.37 Million
14 Feb, 2024 33.02 33.56 32.78 33.27 1.21 Million
13 Feb, 2024 32.56 33.1 32.4 32.77 886.2 Thousand