Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 32.02 32.97 31.75 32.59 686 Thousand
25 May, 2018 32.13 32.58 31.67 32.43 1.12 Million
24 May, 2018 32.73 32.89 32.4 32.69 462.22 Thousand
23 May, 2018 32.4 33.27 32.4 32.78 836.19 Thousand
22 May, 2018 33.54 33.63 32.13 32.74 1.13 Million
21 May, 2018 32.0 33.33 31.9 33.1 771.06 Thousand
18 May, 2018 30.89 31.91 30.86 31.78 961.2 Thousand
17 May, 2018 30.43 31.25 30.43 30.8 1.27 Million
16 May, 2018 29.98 30.74 29.98 30.2 356.89 Thousand
15 May, 2018 29.83 30.74 29.49 30.11 614.08 Thousand