Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 27.74 28.48 27.4 28.08 345.72 Thousand
11 Jun, 2018 27.5 27.84 26.86 27.68 577.54 Thousand
08 Jun, 2018 28.33 28.54 27.02 27.52 572.28 Thousand
07 Jun, 2018 27.79 28.63 27.79 28.33 518.21 Thousand
06 Jun, 2018 28.07 28.21 26.39 27.79 1.29 Million
05 Jun, 2018 28.56 28.95 27.85 28.09 1.09 Million
04 Jun, 2018 30.21 30.33 27.32 28.52 2.45 Million
01 Jun, 2018 32.73 32.73 28.75 30.4 1.65 Million
31 May, 2018 32.85 33.05 32.46 32.58 406.27 Thousand
30 May, 2018 32.74 33.24 32.6 32.9 472.02 Thousand