Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 37.49 37.98 36.65 37.52 505.99 Thousand
17 Oct, 2018 39.23 39.57 37.25 37.75 926.04 Thousand
16 Oct, 2018 37.95 39.47 37.95 39.23 527.08 Thousand
15 Oct, 2018 39.51 39.51 37.6 37.99 1.08 Million
12 Oct, 2018 39.33 40.1 38.14 38.86 740.86 Thousand
11 Oct, 2018 38.56 40.5 38.44 38.76 887.81 Thousand
10 Oct, 2018 41.66 41.97 38.75 39.49 1.57 Million
09 Oct, 2018 42.04 42.79 41.62 41.81 382.02 Thousand
08 Oct, 2018 42.5 42.55 41.39 42.18 586.8 Thousand
05 Oct, 2018 42.88 43.4 41.84 42.5 406.95 Thousand