Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 30.04 30.9 29.44 29.95 972.94 Thousand
14 Nov, 2018 30.29 30.97 30.15 30.3 1.07 Million
13 Nov, 2018 29.75 30.25 29.32 29.95 1.6 Million
12 Nov, 2018 31.78 32.67 30.55 30.62 794.48 Thousand
09 Nov, 2018 32.89 33.0 31.55 31.79 771.01 Thousand
08 Nov, 2018 34.38 34.46 33.21 33.43 380.1 Thousand
07 Nov, 2018 34.62 35.16 34.14 34.69 1 Million
06 Nov, 2018 33.63 34.56 33.16 33.94 740.47 Thousand
05 Nov, 2018 32.69 34.15 32.69 33.63 902.11 Thousand
02 Nov, 2018 33.63 33.91 32.11 32.44 1.35 Million