Viper Energy Ut (VNOM)
USD 39.79
(4.08%)
USD 39.79
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.7 | 7.8 | 7.43 | 7.52 | 295.26 Thousand |
| 29 Sep, 2020 | 7.68 | 7.74 | 7.36 | 7.68 | 312.81 Thousand |
| 28 Sep, 2020 | 7.68 | 7.84 | 7.61 | 7.74 | 222.18 Thousand |
| 25 Sep, 2020 | 7.54 | 7.63 | 7.35 | 7.52 | 206 Thousand |
| 24 Sep, 2020 | 7.42 | 7.74 | 7.3 | 7.6 | 286.96 Thousand |
| 23 Sep, 2020 | 7.83 | 7.95 | 7.4 | 7.5 | 603.27 Thousand |
| 22 Sep, 2020 | 7.77 | 7.96 | 7.7 | 7.85 | 469.24 Thousand |
| 21 Sep, 2020 | 7.95 | 7.95 | 7.61 | 7.76 | 504.97 Thousand |
| 18 Sep, 2020 | 8.16 | 8.16 | 7.85 | 7.99 | 950.11 Thousand |
| 17 Sep, 2020 | 8.09 | 8.26 | 7.92 | 8.18 | 373.37 Thousand |
VOD
VOR
VOXR
VNDA
VNET
VNMEU