Viper Energy Ut (VNOM)
USD 39.79
(4.08%)
USD 39.79
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.64 | 8.27 | 7.64 | 7.95 | 1.05 Million |
| 13 Oct, 2020 | 7.73 | 7.89 | 7.43 | 7.52 | 280.79 Thousand |
| 12 Oct, 2020 | 7.9 | 7.92 | 7.56 | 7.76 | 422.49 Thousand |
| 09 Oct, 2020 | 8.12 | 8.13 | 7.75 | 7.84 | 233.54 Thousand |
| 08 Oct, 2020 | 7.67 | 8.09 | 7.52 | 8.02 | 272.76 Thousand |
| 07 Oct, 2020 | 7.63 | 7.68 | 7.47 | 7.57 | 154.11 Thousand |
| 06 Oct, 2020 | 7.89 | 7.95 | 7.53 | 7.57 | 323.29 Thousand |
| 05 Oct, 2020 | 7.58 | 7.79 | 7.45 | 7.74 | 210.38 Thousand |
| 02 Oct, 2020 | 7.12 | 7.6 | 7.05 | 7.46 | 418.02 Thousand |
| 01 Oct, 2020 | 7.51 | 7.52 | 7.18 | 7.34 | 535.72 Thousand |
VOD
VOR
VOXR
VNDA
VNET
VNMEU