VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.74 | 3.85 | 3.58 | 3.64 | 4.1 Million |
| 03 Nov, 2023 | 3.5 | 3.73 | 3.44 | 3.7 | 3.23 Million |
| 02 Nov, 2023 | 3.34 | 3.47 | 3.32 | 3.41 | 2.18 Million |
| 01 Nov, 2023 | 3.2 | 3.44 | 3.19 | 3.3 | 3.43 Million |
| 31 Oct, 2023 | 3.15 | 3.36 | 3.13 | 3.22 | 1.97 Million |
| 30 Oct, 2023 | 3.03 | 3.21 | 3.0 | 3.16 | 2.14 Million |
| 27 Oct, 2023 | 3.12 | 3.15 | 2.92 | 2.96 | 826.83 Thousand |
| 26 Oct, 2023 | 3.17 | 3.24 | 3.01 | 3.11 | 2.67 Million |
| 25 Oct, 2023 | 3.01 | 3.19 | 2.96 | 3.15 | 2.21 Million |
| 24 Oct, 2023 | 2.76 | 3.02 | 2.76 | 2.99 | 2.53 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA