USD 7.08
(12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 1.49 | 1.59 | 1.49 | 1.56 | 602.8 Thousand |
09 Feb, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 1.17 Million |
08 Feb, 2024 | 1.56 | 1.58 | 1.48 | 1.55 | 1.06 Million |
07 Feb, 2024 | 1.57 | 1.59 | 1.5 | 1.59 | 1.54 Million |
06 Feb, 2024 | 1.48 | 1.66 | 1.42 | 1.57 | 4.88 Million |
05 Feb, 2024 | 1.47 | 1.52 | 1.39 | 1.42 | 3.59 Million |
02 Feb, 2024 | 1.64 | 1.64 | 1.46 | 1.49 | 5.54 Million |
01 Feb, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 1.64 Million |
31 Jan, 2024 | 1.66 | 1.75 | 1.63 | 1.7 | 3.66 Million |
30 Jan, 2024 | 1.77 | 1.78 | 1.68 | 1.69 | 4.13 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765