VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 10.0 10.37 9.62 10.0 492.33 Thousand
16 Nov, 2011 9.92 10.32 9.91 10.04 1.15 Million
15 Nov, 2011 10.13 10.46 9.75 10.0 2.01 Million
14 Nov, 2011 8.7 9.31 8.61 9.27 891.48 Thousand
11 Nov, 2011 8.56 9.04 8.37 8.6 492.59 Thousand
10 Nov, 2011 8.72 8.78 8.31 8.5 386.46 Thousand
09 Nov, 2011 8.85 9.08 8.54 8.59 429.81 Thousand
08 Nov, 2011 9.14 9.38 8.89 9.0 436.88 Thousand
07 Nov, 2011 9.03 9.15 8.95 9.0 297.26 Thousand
04 Nov, 2011 8.96 9.13 8.85 9.0 168.37 Thousand