VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 22.4 22.46 21.9 22.03 1.05 Million
13 Jan, 2014 22.75 22.89 22.05 22.21 350.03 Thousand
10 Jan, 2014 23.12 23.22 22.82 22.89 265.71 Thousand
09 Jan, 2014 23.38 23.7 22.97 23.03 627.22 Thousand
08 Jan, 2014 23.0 23.32 22.71 23.28 1.06 Million
07 Jan, 2014 22.0 23.18 21.88 23.01 856.28 Thousand
06 Jan, 2014 21.85 22.15 21.59 21.8 1.15 Million
03 Jan, 2014 23.0 23.12 21.78 21.83 796.05 Thousand
02 Jan, 2014 23.52 23.52 22.99 23.32 742.6 Thousand
31 Dec, 2013 23.11 23.64 22.93 23.52 524.21 Thousand