VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 15.59 17.05 15.58 16.5 1.23 Million
10 Dec, 2014 16.43 16.63 15.38 15.51 1.65 Million
09 Dec, 2014 16.86 16.96 15.91 16.19 2.47 Million
08 Dec, 2014 18.44 18.47 16.53 16.94 1.61 Million
05 Dec, 2014 18.26 18.68 18.17 18.2 1.09 Million
04 Dec, 2014 18.5 18.97 18.24 18.48 990.18 Thousand
03 Dec, 2014 19.31 19.9 18.44 18.46 1.43 Million
02 Dec, 2014 19.66 20.27 19.2 19.46 1.68 Million
01 Dec, 2014 20.5 20.84 18.9 19.83 5.85 Million
28 Nov, 2014 18.6 19.01 18.2 18.82 1.31 Million