VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 21.15 21.51 20.91 21.46 948.38 Thousand
04 Jun, 2015 20.96 21.69 20.8 21.21 2 Million
03 Jun, 2015 20.41 21.11 20.27 20.99 2.42 Million
02 Jun, 2015 18.85 20.35 18.84 20.31 876.12 Thousand
01 Jun, 2015 18.3 19.45 18.3 18.84 1.24 Million
29 May, 2015 18.0 18.16 17.7 18.06 1.02 Million
28 May, 2015 17.2 17.77 17.1 17.73 840.07 Thousand
27 May, 2015 16.92 17.59 16.12 17.53 3.05 Million
26 May, 2015 19.68 19.68 18.22 18.61 997.46 Thousand
22 May, 2015 19.5 19.75 19.35 19.4 751.18 Thousand