VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 19.83 20.36 19.72 20.07 426.86 Thousand
17 Jul, 2015 19.73 19.94 19.67 19.84 289.93 Thousand
16 Jul, 2015 19.44 19.81 19.31 19.46 527.41 Thousand
15 Jul, 2015 19.91 19.91 19.2 19.27 960.79 Thousand
14 Jul, 2015 19.47 20.19 19.47 20.07 559.28 Thousand
13 Jul, 2015 19.68 19.88 19.43 19.56 972.83 Thousand
10 Jul, 2015 19.01 19.67 18.97 19.5 1.64 Million
09 Jul, 2015 19.05 19.38 18.5 18.74 2.08 Million
08 Jul, 2015 15.49 16.65 15.03 16.4 2.48 Million
07 Jul, 2015 17.9 17.96 15.19 16.39 4.29 Million