VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 20.88 21.03 20.82 20.93 327.33 Thousand
19 Apr, 2016 20.98 21.05 20.81 21.0 1.05 Million
18 Apr, 2016 20.9 21.12 20.82 20.99 844.93 Thousand
15 Apr, 2016 20.85 21.05 20.81 20.98 1.53 Million
14 Apr, 2016 21.05 21.09 20.67 20.89 1.35 Million
13 Apr, 2016 21.03 21.09 20.93 21.03 2.97 Million
12 Apr, 2016 20.88 21.07 20.81 20.96 1.28 Million
11 Apr, 2016 20.75 20.87 20.75 20.79 612.5 Thousand
08 Apr, 2016 20.45 20.75 20.43 20.59 576.19 Thousand
07 Apr, 2016 20.38 20.46 20.05 20.45 731.27 Thousand