VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.58 9.69 9.32 9.48 499.24 Thousand
29 Nov, 2018 9.77 9.93 9.55 9.61 267.85 Thousand
28 Nov, 2018 9.8 10.0 9.57 9.89 478.64 Thousand
27 Nov, 2018 9.54 9.88 9.41 9.52 373.25 Thousand
26 Nov, 2018 10.5 10.69 9.33 9.53 791.07 Thousand
23 Nov, 2018 10.31 10.84 10.3 10.37 320.29 Thousand
21 Nov, 2018 11.8 11.98 10.08 10.36 1.96 Million
20 Nov, 2018 11.08 11.45 10.91 11.21 435.49 Thousand
19 Nov, 2018 11.53 11.67 11.22 11.31 395.14 Thousand
16 Nov, 2018 11.65 11.65 11.16 11.45 450.02 Thousand