Viemed Healthcare, Inc. (VMD)
USD 6.98
(2.2%)
USD 6.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.84 | 7.97 | 7.65 | 7.81 | 165.5 Thousand |
| 11 Mar, 2025 | 7.4 | 7.96 | 7.33 | 7.8 | 224.64 Thousand |
| 10 Mar, 2025 | 7.4 | 7.53 | 7.34 | 7.4 | 105.75 Thousand |
| 07 Mar, 2025 | 7.45 | 7.54 | 7.35 | 7.5 | 101.3 Thousand |
| 06 Mar, 2025 | 7.45 | 7.53 | 7.39 | 7.46 | 66 Thousand |
| 05 Mar, 2025 | 7.61 | 7.7 | 7.5 | 7.52 | 75.5 Thousand |
| 04 Mar, 2025 | 7.46 | 7.66 | 7.39 | 7.61 | 109.5 Thousand |
| 03 Mar, 2025 | 7.78 | 7.87 | 7.52 | 7.55 | 143.42 Thousand |
| 28 Feb, 2025 | 7.85 | 7.91 | 7.75 | 7.84 | 131.8 Thousand |
| 27 Feb, 2025 | 7.86 | 7.91 | 7.81 | 7.87 | 82.8 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW