Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.15 | 7.25 | 7.1 | 7.15 | 96.4 Thousand |
| 02 Jul, 2025 | 7.0 | 7.1 | 6.87 | 7.08 | 204.4 Thousand |
| 01 Jul, 2025 | 6.86 | 7.1 | 6.82 | 7.0 | 223.8 Thousand |
| 30 Jun, 2025 | 6.98 | 7.04 | 6.8 | 6.91 | 462.8 Thousand |
| 27 Jun, 2025 | 6.94 | 7.08 | 6.89 | 6.92 | 644.7 Thousand |
| 26 Jun, 2025 | 7.0 | 7.08 | 6.81 | 6.91 | 194.2 Thousand |
| 25 Jun, 2025 | 6.92 | 7.04 | 6.92 | 6.98 | 80.4 Thousand |
| 24 Jun, 2025 | 6.68 | 6.98 | 6.65 | 6.93 | 461.8 Thousand |
| 23 Jun, 2025 | 6.6 | 6.74 | 6.55 | 6.67 | 146.6 Thousand |
| 20 Jun, 2025 | 6.6 | 6.69 | 6.56 | 6.62 | 179.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA