Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.06 | 6.07 | 5.93 | 5.93 | 297 Thousand |
| 31 Jul, 2025 | 6.13 | 6.21 | 6.07 | 6.09 | 278.9 Thousand |
| 30 Jul, 2025 | 6.27 | 6.41 | 6.17 | 6.18 | 304 Thousand |
| 29 Jul, 2025 | 6.28 | 6.33 | 6.2 | 6.26 | 257.5 Thousand |
| 28 Jul, 2025 | 6.15 | 6.26 | 6.09 | 6.23 | 349.1 Thousand |
| 25 Jul, 2025 | 6.29 | 6.33 | 6.1 | 6.12 | 512.9 Thousand |
| 24 Jul, 2025 | 6.46 | 6.5 | 6.28 | 6.29 | 272.8 Thousand |
| 23 Jul, 2025 | 6.52 | 6.56 | 6.46 | 6.46 | 262.9 Thousand |
| 22 Jul, 2025 | 6.46 | 6.61 | 6.46 | 6.5 | 208.7 Thousand |
| 21 Jul, 2025 | 6.5 | 6.63 | 6.47 | 6.47 | 217.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA