Viemed Healthcare, Inc. (VMD)
USD 6.61
(-0.3%)
USD 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.31 | 7.5 | 7.18 | 7.24 | 198.6 Thousand |
| 20 Mar, 2025 | 7.5 | 7.6 | 7.28 | 7.36 | 70.74 Thousand |
| 19 Mar, 2025 | 7.53 | 7.6 | 7.44 | 7.58 | 102.12 Thousand |
| 18 Mar, 2025 | 7.38 | 7.51 | 7.32 | 7.49 | 196 Thousand |
| 17 Mar, 2025 | 7.53 | 7.68 | 7.41 | 7.41 | 108.72 Thousand |
| 14 Mar, 2025 | 7.77 | 7.87 | 7.54 | 7.57 | 121.8 Thousand |
| 13 Mar, 2025 | 7.85 | 7.86 | 7.62 | 7.71 | 134.1 Thousand |
| 12 Mar, 2025 | 7.84 | 7.97 | 7.65 | 7.81 | 165.5 Thousand |
| 11 Mar, 2025 | 7.4 | 7.96 | 7.33 | 7.8 | 224.64 Thousand |
| 10 Mar, 2025 | 7.4 | 7.53 | 7.34 | 7.4 | 105.75 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW