Viemed Healthcare, Inc. (VMD)
USD 6.98
(2.2%)
USD 6.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.82 | 7.96 | 7.8 | 7.89 | 82.5 Thousand |
| 10 Feb, 2025 | 8.01 | 8.01 | 7.78 | 7.91 | 86 Thousand |
| 07 Feb, 2025 | 8.12 | 8.13 | 7.95 | 7.97 | 76.8 Thousand |
| 06 Feb, 2025 | 8.35 | 8.42 | 8.12 | 8.13 | 53.4 Thousand |
| 05 Feb, 2025 | 8.19 | 8.35 | 8.18 | 8.33 | 108.74 Thousand |
| 04 Feb, 2025 | 8.02 | 8.16 | 8.02 | 8.15 | 56.34 Thousand |
| 03 Feb, 2025 | 8.07 | 8.21 | 8.02 | 8.05 | 88.2 Thousand |
| 31 Jan, 2025 | 8.31 | 8.39 | 8.12 | 8.19 | 92.53 Thousand |
| 30 Jan, 2025 | 8.35 | 8.4 | 8.3 | 8.31 | 53.1 Thousand |
| 29 Jan, 2025 | 8.31 | 8.37 | 8.1 | 8.28 | 57.1 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW