Viemed Healthcare, Inc. (VMD)
USD 7.06
(-0.14%)
USD 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.12 | 7.23 | 6.95 | 7.1 | 289.56 Thousand |
| 24 May, 2024 | 6.89 | 7.14 | 6.88 | 7.06 | 223.73 Thousand |
| 23 May, 2024 | 7.07 | 7.07 | 6.8 | 6.9 | 119.88 Thousand |
| 22 May, 2024 | 7.03 | 7.1 | 6.95 | 7.03 | 123.17 Thousand |
| 21 May, 2024 | 7.09 | 7.17 | 6.93 | 7.03 | 311.49 Thousand |
| 20 May, 2024 | 7.1 | 7.13 | 7.07 | 7.1 | 177.32 Thousand |
| 17 May, 2024 | 7.1 | 7.18 | 7.06 | 7.11 | 181.48 Thousand |
| 16 May, 2024 | 6.97 | 7.15 | 6.97 | 7.07 | 217.37 Thousand |
| 15 May, 2024 | 6.77 | 7.0 | 6.68 | 6.92 | 264.69 Thousand |
| 14 May, 2024 | 7.08 | 7.1 | 6.69 | 6.7 | 205.41 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW