Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.01 | 8.35 | 8.01 | 8.13 | 159.4 Thousand |
| 31 Dec, 2024 | 8.05 | 8.09 | 7.99 | 8.02 | 107.4 Thousand |
| 30 Dec, 2024 | 8.1 | 8.16 | 7.95 | 8.0 | 117.4 Thousand |
| 27 Dec, 2024 | 8.08 | 8.18 | 7.95 | 8.16 | 123.7 Thousand |
| 26 Dec, 2024 | 7.95 | 8.18 | 7.85 | 8.17 | 98.6 Thousand |
| 24 Dec, 2024 | 7.86 | 8.03 | 7.75 | 8.0 | 59.7 Thousand |
| 23 Dec, 2024 | 7.98 | 8.22 | 7.81 | 7.83 | 95 Thousand |
| 20 Dec, 2024 | 8.0 | 8.11 | 7.94 | 7.98 | 374 Thousand |
| 19 Dec, 2024 | 8.21 | 8.26 | 8.0 | 8.02 | 134.5 Thousand |
| 18 Dec, 2024 | 8.63 | 8.63 | 8.07 | 8.13 | 156.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA