Viemed Healthcare, Inc. (VMD)
USD 7.06
(-0.14%)
USD 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.14 | 7.33 | 6.9 | 7.05 | 266.26 Thousand |
| 10 May, 2024 | 7.13 | 7.26 | 6.92 | 7.15 | 300.69 Thousand |
| 09 May, 2024 | 7.27 | 7.33 | 7.05 | 7.13 | 111.48 Thousand |
| 08 May, 2024 | 7.59 | 7.73 | 7.25 | 7.27 | 146.79 Thousand |
| 07 May, 2024 | 8.2 | 8.2 | 7.6 | 7.66 | 179.37 Thousand |
| 06 May, 2024 | 8.18 | 8.24 | 8.08 | 8.22 | 108.91 Thousand |
| 03 May, 2024 | 8.31 | 8.31 | 8.03 | 8.18 | 101.74 Thousand |
| 02 May, 2024 | 8.39 | 8.43 | 8.12 | 8.19 | 92.47 Thousand |
| 01 May, 2024 | 8.22 | 8.5 | 8.17 | 8.35 | 87.26 Thousand |
| 30 Apr, 2024 | 8.25 | 8.34 | 8.12 | 8.19 | 100.94 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW