Viemed Healthcare, Inc. (VMD)
USD 7.06
(-0.14%)
USD 7.06
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.1 | 7.15 | 7.0 | 7.1 | 132.27 Thousand |
| 10 Jun, 2024 | 7.15 | 7.22 | 7.1 | 7.12 | 129.59 Thousand |
| 07 Jun, 2024 | 7.32 | 7.41 | 7.2 | 7.2 | 149.04 Thousand |
| 06 Jun, 2024 | 7.5 | 7.55 | 7.35 | 7.37 | 126.75 Thousand |
| 05 Jun, 2024 | 7.41 | 7.58 | 7.37 | 7.55 | 99.09 Thousand |
| 04 Jun, 2024 | 7.44 | 7.44 | 7.27 | 7.38 | 100.1 Thousand |
| 03 Jun, 2024 | 7.44 | 7.63 | 7.35 | 7.48 | 189.25 Thousand |
| 31 May, 2024 | 7.23 | 7.45 | 7.23 | 7.41 | 283.37 Thousand |
| 30 May, 2024 | 7.06 | 7.22 | 7.06 | 7.2 | 85.43 Thousand |
| 29 May, 2024 | 7.07 | 7.15 | 6.99 | 7.02 | 120.72 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW