Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.07 | 8.21 | 8.02 | 8.05 | 88.2 Thousand |
| 31 Jan, 2025 | 8.31 | 8.39 | 8.12 | 8.19 | 92.5 Thousand |
| 30 Jan, 2025 | 8.35 | 8.4 | 8.3 | 8.31 | 53.1 Thousand |
| 29 Jan, 2025 | 8.31 | 8.37 | 8.1 | 8.28 | 57.1 Thousand |
| 28 Jan, 2025 | 8.44 | 8.47 | 8.28 | 8.31 | 85.2 Thousand |
| 27 Jan, 2025 | 8.42 | 8.62 | 8.33 | 8.43 | 88.6 Thousand |
| 24 Jan, 2025 | 8.31 | 8.54 | 8.21 | 8.48 | 185.8 Thousand |
| 23 Jan, 2025 | 8.14 | 8.37 | 8.12 | 8.35 | 95.6 Thousand |
| 22 Jan, 2025 | 8.28 | 8.31 | 8.05 | 8.13 | 121 Thousand |
| 21 Jan, 2025 | 8.15 | 8.44 | 8.15 | 8.31 | 121.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA