Viemed Healthcare, Inc. (VMD)
USD 6.98
(2.2%)
USD 6.98
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.5 | 6.66 | 6.38 | 6.4 | 188.58 Thousand |
| 21 Jun, 2024 | 6.57 | 6.65 | 6.52 | 6.6 | 215.81 Thousand |
| 20 Jun, 2024 | 6.6 | 6.66 | 6.46 | 6.51 | 112.91 Thousand |
| 18 Jun, 2024 | 6.86 | 6.87 | 6.6 | 6.61 | 84.28 Thousand |
| 17 Jun, 2024 | 6.98 | 7.0 | 6.84 | 6.86 | 102.82 Thousand |
| 14 Jun, 2024 | 7.03 | 7.1 | 6.97 | 7.0 | 128.37 Thousand |
| 13 Jun, 2024 | 7.3 | 7.3 | 7.08 | 7.14 | 63.51 Thousand |
| 12 Jun, 2024 | 7.25 | 7.45 | 7.2 | 7.33 | 172.22 Thousand |
| 11 Jun, 2024 | 7.1 | 7.15 | 7.0 | 7.1 | 132.27 Thousand |
| 10 Jun, 2024 | 7.15 | 7.22 | 7.1 | 7.12 | 129.59 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW