Viemed Healthcare Inc (VMD)

USD 7.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 7.35 7.7 7.22 7.23 8542.00
29 May, 2019 7.05 7.05 6.93 6.98 51.96 Thousand
28 May, 2019 7.18 7.8 7.18 7.35 19.97 Thousand
24 May, 2019 6.89 7.03 6.89 7.03 6390.00
23 May, 2019 6.72 6.72 6.72 6.72 470.00
22 May, 2019 6.6 6.6 6.6 6.6 515.00
21 May, 2019 7.0 7.09 7.0 7.02 15.64 Thousand
20 May, 2019 6.74 6.77 6.74 6.77 2675.00
17 May, 2019 6.6 6.77 6.6 6.77 9850.00
16 May, 2019 6.19 6.19 6.18 6.18 1068.00