Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 6.26 6.26 6.12 6.12 1900.00
04 Sep, 2019 6.33 6.34 6.21 6.21 5800.00
03 Sep, 2019 6.65 6.65 6.42 6.42 4300.00
30 Aug, 2019 6.41 6.41 6.38 6.38 400.00
29 Aug, 2019 6.43 6.61 6.39 6.39 13.2 Thousand
28 Aug, 2019 6.35 6.47 6.24 6.24 3300.00
27 Aug, 2019 6.57 6.57 6.33 6.33 15.3 Thousand
26 Aug, 2019 5.9 6.25 5.9 6.25 10 Thousand
23 Aug, 2019 6.46 6.63 6.02 6.1 8300.00
22 Aug, 2019 6.5 6.6 6.49 6.51 28.3 Thousand