Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 825.00 |
| 28 Jun, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | 375.00 |
| 27 Jun, 2019 | 6.85 | 6.86 | 6.85 | 6.86 | 2710.00 |
| 26 Jun, 2019 | 6.74 | 7.1 | 6.69 | 7.0 | 5740.00 |
| 25 Jun, 2019 | 7.18 | 7.18 | 6.6 | 6.7 | 22.46 Thousand |
| 21 Jun, 2019 | 7.46 | 7.46 | 7.4 | 7.4 | 2740.00 |
| 20 Jun, 2019 | 7.6 | 7.6 | 7.49 | 7.49 | 950.00 |
| 19 Jun, 2019 | 7.25 | 7.37 | 7.25 | 7.37 | 4395.00 |
| 18 Jun, 2019 | 7.58 | 7.58 | 7.58 | 7.58 | 160.00 |
| 17 Jun, 2019 | 7.45 | 7.51 | 7.45 | 7.47 | 13.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA