Viemed Healthcare Inc (VMD)
USD 7.23
(0.56%)
USD 7.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 12 Jun, 2019 | 7.36 | 8.0 | 7.35 | 7.37 | 2105.00 |
| 11 Jun, 2019 | 7.72 | 7.72 | 7.59 | 7.59 | 15.56 Thousand |
| 10 Jun, 2019 | 7.79 | 8.0 | 7.65 | 7.73 | 8493.00 |
| 07 Jun, 2019 | 7.32 | 7.65 | 7.32 | 7.65 | 3356.00 |
| 06 Jun, 2019 | 7.14 | 7.32 | 7.13 | 7.32 | 10.51 Thousand |
| 05 Jun, 2019 | 7.08 | 7.08 | 6.99 | 6.99 | 3563.00 |
| 04 Jun, 2019 | 6.88 | 7.14 | 6.88 | 7.14 | 16.6 Thousand |
| 03 Jun, 2019 | 7.0 | 7.01 | 7.0 | 7.01 | 1800.00 |
| 31 May, 2019 | 6.98 | 6.98 | 6.98 | 6.98 | 2045.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA