Viemed Healthcare Inc (VMD)

USD 7.37

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 7.35 7.4 7.35 7.4 2670.00
15 Jul, 2019 7.46 7.6 7.41 7.47 2504.00
12 Jul, 2019 7.39 7.6 7.34 7.48 5220.00
11 Jul, 2019 7.19 7.47 7.19 7.47 11.75 Thousand
10 Jul, 2019 7.03 7.1 7.0 7.04 1560.00
09 Jul, 2019 6.92 6.92 6.92 6.92 500.00
08 Jul, 2019 7.0 7.0 6.89 6.89 3376.00
05 Jul, 2019 6.95 6.95 6.95 6.95 500.00
03 Jul, 2019 7.1 7.1 6.84 6.9 14.37 Thousand
02 Jul, 2019 7.45 7.45 7.45 7.45 489.00