Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.35 | 6.7 | 6.34 | 6.7 | 10.6 Thousand |
| 13 Nov, 2019 | 7.01 | 7.01 | 6.41 | 6.42 | 22.9 Thousand |
| 12 Nov, 2019 | 6.97 | 6.97 | 6.59 | 6.79 | 29.1 Thousand |
| 11 Nov, 2019 | 7.3 | 7.3 | 6.75 | 6.9 | 17.3 Thousand |
| 08 Nov, 2019 | 7.22 | 7.26 | 7.02 | 7.02 | 22.3 Thousand |
| 07 Nov, 2019 | 7.31 | 7.54 | 7.24 | 7.33 | 27.3 Thousand |
| 06 Nov, 2019 | 7.42 | 7.59 | 7.14 | 7.59 | 85 Thousand |
| 05 Nov, 2019 | 8.0 | 8.0 | 7.06 | 7.23 | 81.5 Thousand |
| 04 Nov, 2019 | 8.05 | 8.06 | 7.9 | 7.97 | 15.2 Thousand |
| 01 Nov, 2019 | 8.07 | 8.17 | 8.01 | 8.05 | 8100.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA