Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.5 | 7.5 | 7.42 | 7.45 | 3100.00 |
| 06 Aug, 2019 | 8.0 | 8.0 | 7.39 | 7.49 | 8531.00 |
| 05 Aug, 2019 | 7.85 | 7.99 | 7.85 | 7.99 | 2029.00 |
| 02 Aug, 2019 | 7.66 | 7.91 | 7.6 | 7.91 | 6260.00 |
| 01 Aug, 2019 | 7.9 | 7.9 | 7.68 | 7.68 | 4425.00 |
| 31 Jul, 2019 | 7.43 | 7.78 | 7.43 | 7.5 | 1170.00 |
| 30 Jul, 2019 | 7.5 | 7.52 | 7.22 | 7.52 | 10.77 Thousand |
| 29 Jul, 2019 | 7.75 | 7.75 | 7.58 | 7.59 | 11.06 Thousand |
| 26 Jul, 2019 | 7.41 | 7.72 | 7.41 | 7.72 | 7250.00 |
| 25 Jul, 2019 | 7.39 | 7.41 | 7.39 | 7.41 | 3020.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA