Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 5.78 | 5.82 | 5.78 | 5.8 | 2800.00 |
| 30 Apr, 2019 | 5.88 | 5.9 | 5.86 | 5.9 | 15.7 Thousand |
| 29 Apr, 2019 | 5.76 | 5.94 | 5.76 | 5.94 | 8146.00 |
| 26 Apr, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 1950.00 |
| 25 Apr, 2019 | 5.45 | 5.48 | 5.45 | 5.47 | 3900.00 |
| 24 Apr, 2019 | 5.38 | 5.4 | 5.38 | 5.4 | 6410.00 |
| 23 Apr, 2019 | 5.42 | 5.46 | 5.42 | 5.45 | 7970.00 |
| 18 Apr, 2019 | 5.48 | 5.58 | 5.47 | 5.58 | 5084.00 |
| 17 Apr, 2019 | 5.58 | 5.58 | 5.56 | 5.56 | 3400.00 |
| 16 Apr, 2019 | 5.6 | 5.7 | 5.56 | 5.58 | 12.45 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA