Viemed Healthcare Inc (VMD)
USD 7.23
(0.56%)
USD 7.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.53 | 5.58 | 5.52 | 5.58 | 3500.00 |
| 11 Apr, 2019 | 5.45 | 5.5 | 5.45 | 5.5 | 920.00 |
| 10 Apr, 2019 | 5.54 | 5.57 | 5.54 | 5.56 | 4700.00 |
| 09 Apr, 2019 | 5.32 | 5.46 | 5.29 | 5.45 | 2320.00 |
| 08 Apr, 2019 | 5.31 | 5.39 | 5.3 | 5.36 | 3900.00 |
| 04 Apr, 2019 | 5.24 | 5.26 | 5.24 | 5.26 | 11.1 Thousand |
| 03 Apr, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 21 Thousand |
| 02 Apr, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | 2000.00 |
| 01 Apr, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 20.4 Thousand |
| 29 Mar, 2019 | 4.89 | 4.93 | 4.89 | 4.9 | 6274.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA