Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.33 10.33 10.33 10.33 42.8 Thousand
19 Dec, 2022 10.33 10.34 10.33 10.33 217.8 Thousand
16 Dec, 2022 10.32 10.32 10.32 10.32 3200.00
15 Dec, 2022 10.32 10.32 10.32 10.32 100 Thousand
14 Dec, 2022 10.35 10.35 10.31 10.32 16.2 Thousand
13 Dec, 2022 10.34 10.35 10.3 10.31 5800.00
12 Dec, 2022 10.31 10.31 10.31 10.31 100.00
09 Dec, 2022 10.3 10.3 10.3 10.3 -
08 Dec, 2022 10.3 10.3 10.3 10.3 -
07 Dec, 2022 10.3 10.3 10.3 10.3 1100.00