Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.25 10.25 10.25 10.25 -
18 Nov, 2022 10.25 10.25 10.25 10.25 -
17 Nov, 2022 10.25 10.25 10.25 10.25 -
16 Nov, 2022 10.25 10.25 10.25 10.25 1800.00
15 Nov, 2022 10.25 10.25 10.25 10.25 200.00
14 Nov, 2022 10.25 10.25 10.25 10.25 800.00
11 Nov, 2022 10.25 10.25 10.25 10.25 -
10 Nov, 2022 10.25 10.25 10.25 10.25 8400.00
09 Nov, 2022 10.25 10.25 10.25 10.25 -
08 Nov, 2022 10.24 10.25 10.24 10.25 2100.00