Valuence Merger Corp I (VMCA)
USD 12.4
(0.0%)
USD 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 04 Nov, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 03 Nov, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 02 Nov, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 |
| 01 Nov, 2022 | 10.23 | 10.23 | 10.21 | 10.23 | 29.7 Thousand |
| 31 Oct, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 28 Oct, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 150 Thousand |
| 27 Oct, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 26 Oct, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 25 Oct, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 200.00 |
VMD
VMEO
VNDA
VLN-WT
VLY
VMAR