Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.4 10.43 10.4 10.43 1000.00
19 Jan, 2023 10.4 10.4 10.4 10.4 -
18 Jan, 2023 10.4 10.4 10.4 10.4 490 Thousand
17 Jan, 2023 10.4 10.4 10.4 10.4 1000.00
13 Jan, 2023 10.34 10.34 10.34 10.34 -
12 Jan, 2023 10.34 10.34 10.34 10.34 -
11 Jan, 2023 10.34 10.34 10.34 10.34 -
10 Jan, 2023 10.34 10.34 10.34 10.34 100.00
09 Jan, 2023 10.34 10.34 10.34 10.34 -
06 Jan, 2023 10.34 10.34 10.34 10.34 -